UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
77.68 -0.98 (-1.25%) GOLD FUTURES
2,394.10 -31.80 (-1.31%) DOW
39,828.61 -44.38 (-0.11%) Bitcoin GBP
55,424.72 +520.10 (+0.95%)
Avient Corporation (AVNT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:15PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVNT240621C00030000 | 2024-03-04 10:39AM EDT | 30.00 | 9.80 | 11.10 | 15.90 | 0.00 | - | 1 | 14 | 124.81% |
| AVNT240621C00035000 | 2024-02-14 10:53AM EDT | 35.00 | 5.30 | 5.30 | 8.90 | 0.00 | - | 1 | 3 | 0.00% |
| AVNT240621C00040000 | 2024-05-15 9:59AM EDT | 40.00 | 5.73 | 3.50 | 7.50 | 0.00 | - | 3 | 37 | 92.58% |
| AVNT240621C00045000 | 2024-05-22 11:25AM EDT | 45.00 | 1.15 | 1.05 | 1.65 | -0.90 | -43.90% | 2 | 24 | 31.35% |
| AVNT240621C00050000 | 2024-05-21 2:46PM EDT | 50.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 34 | 45.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVNT240621P00020000 | 2023-10-30 9:30AM EDT | 20.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 11 | 50.00% |
| AVNT240621P00022500 | 2023-10-30 9:30AM EDT | 22.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| AVNT240621P00030000 | 2024-03-19 10:58AM EDT | 30.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 4 | 122 | 180.71% |
| AVNT240621P00035000 | 2024-04-22 3:06PM EDT | 35.00 | 0.40 | 0.00 | 1.25 | 0.00 | - | - | 1 | 78.71% |
| AVNT240621P00040000 | 2024-02-14 10:52AM EDT | 40.00 | 3.84 | 0.65 | 4.70 | 0.00 | - | 1 | 19 | 96.97% |
| AVNT240621P00045000 | 2024-05-17 2:22PM EDT | 45.00 | 0.80 | 1.05 | 1.35 | 0.00 | - | 16 | 21 | 26.00% |
© 2024 Yahoo. All rights reserved.