Avient Corporation (AVNT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVNT240920C00040000 | 2024-05-07 9:30AM EDT | 40.00 | 7.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVNT240920C00045000 | 2024-05-08 11:42AM EDT | 45.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.39% |
| AVNT240920C00050000 | 2024-05-23 11:36AM EDT | 50.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVNT240920P00020000 | 2024-01-25 10:30AM EDT | 20.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 91.21% |
| AVNT240920P00030000 | 2024-03-18 3:56PM EDT | 30.00 | 0.60 | 0.30 | 0.75 | 0.00 | - | 2 | 18 | 54.93% |
| AVNT240920P00035000 | 2024-01-25 1:25PM EDT | 35.00 | 3.10 | 1.75 | 2.20 | 0.00 | - | 1 | 1 | 62.23% |
| AVNT240920P00040000 | 2024-03-26 11:02AM EDT | 40.00 | 2.40 | 2.00 | 2.45 | 0.00 | - | 1 | 1 | 46.31% |
© 2024 Yahoo. All rights reserved.