Avient Corporation (AVNT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVNT241220C00030000 | 2024-05-02 1:34PM EDT | 30.00 | 15.54 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| AVNT241220C00040000 | 2024-05-02 2:11PM EDT | 40.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| AVNT241220C00045000 | 2024-05-28 9:34AM EDT | 45.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.39% |
| AVNT241220C00055000 | 2024-04-29 12:14PM EDT | 55.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVNT241220P00040000 | 2024-05-02 1:34PM EDT | 40.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
| AVNT241220P00045000 | 2024-05-06 9:32AM EDT | 45.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.