Avient Corporation (AVNT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVNT240517C00035000 | 2024-05-07 10:05AM EDT | 35.00 | 12.50 | 8.20 | 13.00 | 0.00 | - | 1 | 1 | 105.47% |
| AVNT240517C00040000 | 2024-05-07 11:17AM EDT | 40.00 | 6.70 | 3.10 | 7.70 | 0.00 | - | 22 | 10 | 176.27% |
| AVNT240517C00045000 | 2024-05-07 11:06AM EDT | 45.00 | 2.11 | 0.80 | 1.30 | 0.00 | - | 31 | 16 | 39.01% |
| AVNT240517C00050000 | 2024-05-08 9:30AM EDT | 50.00 | 0.75 | 0.00 | 1.25 | 0.00 | - | - | 1 | 77.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVNT240517P00040000 | 2024-05-07 11:06AM EDT | 40.00 | 0.13 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 184.38% |
© 2024 Yahoo. All rights reserved.