Avient Corporation (AVNT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVNT240621C00030000 | 2024-03-04 10:39AM EDT | 30.00 | 9.80 | 11.10 | 15.90 | 0.00 | - | 1 | 14 | 235.94% |
| AVNT240621C00035000 | 2024-06-06 9:30AM EDT | 35.00 | 9.98 | 5.60 | 9.80 | 0.00 | - | 1 | 3 | 247.46% |
| AVNT240621C00040000 | 2024-06-10 2:19PM EDT | 40.00 | 3.07 | 0.60 | 4.90 | 0.00 | - | 10 | 30 | 154.39% |
| AVNT240621C00045000 | 2024-06-13 9:30AM EDT | 45.00 | 0.50 | 0.15 | 0.50 | 0.00 | - | 2 | 29 | 57.72% |
| AVNT240621C00050000 | 2024-05-21 2:46PM EDT | 50.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 34 | 220.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVNT240621P00020000 | 2023-10-30 9:30AM EDT | 20.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 11 | 50.00% |
| AVNT240621P00022500 | 2023-10-30 9:30AM EDT | 22.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| AVNT240621P00030000 | 2024-03-19 10:58AM EDT | 30.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 4 | 122 | 385.74% |
| AVNT240621P00035000 | 2024-04-22 3:06PM EDT | 35.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AVNT240621P00040000 | 2024-02-14 10:52AM EDT | 40.00 | 3.84 | 0.65 | 4.70 | 0.00 | - | 1 | 19 | 186.62% |
| AVNT240621P00045000 | 2024-06-12 9:49AM EDT | 45.00 | 0.50 | 0.50 | 4.80 | 0.00 | - | 10 | 21 | 58.79% |
© 2024 Yahoo. All rights reserved.