Avient Corporation (AVNT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVNT240621C00030000 | 2024-03-04 10:39AM EDT | 2024-06-21 | 9.80 | 11.10 | 15.90 | 0.00 | - | 1 | 14 | 218.56% |
| AVNT241220C00030000 | 2024-05-02 1:34PM EDT | 2024-12-20 | 15.54 | 13.00 | 17.80 | 0.00 | - | - | 3 | 70.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVNT240621P00030000 | 2024-03-19 10:58AM EDT | 2024-06-21 | 0.30 | 0.00 | 4.80 | 0.00 | - | 4 | 122 | 357.13% |
| AVNT240920P00030000 | 2024-03-18 3:56PM EDT | 2024-09-20 | 0.60 | 0.30 | 0.75 | 0.00 | - | 2 | 18 | 55.42% |
© 2024 Yahoo. All rights reserved.