UK markets close in 3 hours 56 minutes

Avient Corporation (AVNT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
43.68+0.24 (+0.55%)
At close: 04:00PM EDT
43.68 0.00 (0.00%)
After hours: 06:11PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVNT240621C000300002024-03-04 10:39AM EDT2024-06-219.8011.1015.900.00-114661.72%
AVNT241220C000300002024-05-02 1:34PM EDT2024-12-2015.5413.0017.800.00--362.04%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVNT240621P000300002024-03-19 10:58AM EDT2024-06-210.300.004.800.00-4122684.96%
AVNT240920P000300002024-03-18 3:56PM EDT2024-09-200.600.300.750.00-21858.89%