UK markets closed

Avient Corporation (AVNT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
42.87-0.94 (-2.15%)
At close: 04:00PM EDT
42.87 0.00 (0.00%)
After hours: 05:31PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVNT240621C000300002024-03-04 10:39AM EDT2024-06-219.8011.1015.900.00-114218.56%
AVNT241220C000300002024-05-02 1:34PM EDT2024-12-2015.5413.0017.800.00--370.41%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVNT240621P000300002024-03-19 10:58AM EDT2024-06-210.300.004.800.00-4122357.13%
AVNT240920P000300002024-03-18 3:56PM EDT2024-09-200.600.300.750.00-21855.42%