Avient Corporation (AVNT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVNT240621C00040000 | 2024-05-15 9:59AM EDT | 2024-06-21 | 5.73 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 0.00% |
| AVNT240920C00040000 | 2024-05-07 9:30AM EDT | 2024-09-20 | 7.23 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| AVNT241220C00040000 | 2024-05-02 2:11PM EDT | 2024-12-20 | 7.20 | 4.60 | 9.30 | 0.00 | - | - | 3 | 58.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVNT240621P00040000 | 2024-02-14 10:52AM EDT | 2024-06-21 | 3.84 | 0.65 | 4.70 | 0.00 | - | 1 | 19 | 117.19% |
| AVNT240920P00040000 | 2024-03-26 11:02AM EDT | 2024-09-20 | 2.40 | 2.00 | 2.45 | 0.00 | - | 1 | 1 | 44.97% |
| AVNT241220P00040000 | 2024-05-02 1:34PM EDT | 2024-12-20 | 2.55 | 0.00 | 4.80 | 0.00 | - | - | 3 | 53.32% |
© 2024 Yahoo. All rights reserved.