UK markets open in 4 hours 27 minutes
NIKKEI 225
38,887.98 +270.88 (+0.70%) HANG SENG
18,786.40 -409.20 (-2.13%) CRUDE OIL
76.94 -0.63 (-0.81%) GOLD FUTURES
2,373.20 -19.70 (-0.82%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,555.61 -629.21 (-1.14%)
Avient Corporation (AVNT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVNT240621C00045000 | 2024-05-22 11:25AM EDT | 2024-06-21 | 1.15 | 1.00 | 1.40 | -0.90 | -43.90% | 2 | 24 | 29.54% |
| AVNT240920C00045000 | 2024-05-08 11:42AM EDT | 2024-09-20 | 3.55 | 0.80 | 5.40 | 0.00 | - | 3 | 6 | 53.75% |
| AVNT241220C00045000 | 2024-05-17 9:43AM EDT | 2024-12-20 | 4.50 | 3.70 | 4.60 | 0.00 | - | 1 | 5 | 34.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVNT240621P00045000 | 2024-05-17 2:22PM EDT | 2024-06-21 | 0.80 | 1.20 | 1.45 | 0.00 | - | 16 | 21 | 25.86% |
| AVNT241220P00045000 | 2024-05-06 9:32AM EDT | 2024-12-20 | 4.30 | 2.50 | 4.70 | 0.00 | - | - | 5 | 33.66% |
© 2024 Yahoo. All rights reserved.