UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.87 +0.85 (+1.09%) GOLD FUTURES
2,392.40 +32.50 (+1.38%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,902.04 +3,359.00 (+6.92%)
Avient Corporation (AVNT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVNT240517C00040000 | 2024-05-07 11:17AM EDT | 2024-05-17 | 6.70 | 3.50 | 7.90 | 0.00 | - | 31 | 10 | 286.91% |
| AVNT240621C00040000 | 2024-05-15 9:59AM EDT | 2024-06-21 | 5.73 | 3.80 | 8.40 | -0.27 | -4.50% | 3 | 39 | 90.92% |
| AVNT240920C00040000 | 2024-05-07 9:30AM EDT | 2024-09-20 | 7.23 | 6.50 | 9.10 | 0.00 | - | - | 3 | 56.98% |
| AVNT241220C00040000 | 2024-05-02 2:11PM EDT | 2024-12-20 | 7.20 | 7.00 | 9.20 | 0.00 | - | - | 3 | 44.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVNT240517P00040000 | 2024-05-14 2:17PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 24 | 136.91% |
| AVNT240621P00040000 | 2024-02-14 10:52AM EDT | 2024-06-21 | 3.84 | 0.65 | 4.70 | 0.00 | - | 1 | 19 | 91.85% |
| AVNT240920P00040000 | 2024-03-26 11:02AM EDT | 2024-09-20 | 2.40 | 2.00 | 2.45 | 0.00 | - | 1 | 1 | 47.36% |
| AVNT241220P00040000 | 2024-05-02 1:34PM EDT | 2024-12-20 | 2.55 | 1.60 | 2.00 | 0.00 | - | - | 3 | 32.37% |
© 2024 Yahoo. All rights reserved.