AvePoint, Inc. (AVPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVPT240621C00008000 | 2024-05-17 3:57PM EDT | 8.00 | 1.00 | 0.85 | 1.20 | +0.27 | +36.99% | 35 | 73 | 58.59% |
| AVPT240621C00009000 | 2024-05-17 3:57PM EDT | 9.00 | 0.25 | 0.25 | 0.30 | -0.05 | -16.67% | 67 | 63 | 29.30% |
| AVPT240621C00010000 | 2024-05-17 3:54PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 9 | 37.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVPT240621P00008000 | 2024-05-17 10:54AM EDT | 8.00 | 0.30 | 0.00 | 0.35 | +0.15 | +100.00% | 3 | 32 | 69.73% |
© 2024 Yahoo. All rights reserved.