AvePoint, Inc. (AVPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVPT240621C00007000 | 2024-05-16 3:44PM EDT | 7.00 | 1.75 | 1.75 | 2.25 | 0.00 | - | - | 40 | 118.75% |
| AVPT240621C00008000 | 2024-05-29 10:12AM EDT | 8.00 | 1.15 | 0.00 | 1.35 | 0.00 | - | 1 | 107 | 89.84% |
| AVPT240621C00009000 | 2024-05-30 12:47PM EDT | 9.00 | 0.30 | 0.15 | 0.45 | 0.00 | - | 2 | 188 | 50.98% |
| AVPT240621C00010000 | 2024-05-31 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 3 | 78 | 36.72% |
| AVPT240621C00011000 | 2024-05-24 2:39PM EDT | 11.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 52 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVPT240621P00008000 | 2024-05-22 11:10AM EDT | 8.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 20 | 23 | 57.81% |
| AVPT240621P00009000 | 2024-05-20 2:40PM EDT | 9.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | - | 5 | 65.04% |
© 2024 Yahoo. All rights reserved.