AvePoint, Inc. (AVPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.25 | 0.00 | - | - | 1 | 1.00 | - | - | - | - | - |
| 6.35 | 0.00 | - | - | 0 | 2.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 1 | 4.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 1 | 0 | 5.00 | 0.05 | 0.00 | - | 64 | 7,200 |
| 2.45 | 0.00 | - | 10 | 20 | 6.00 | 0.10 | 0.00 | - | 500 | 4,124 |
| 1.91 | 0.00 | - | 3 | 8 | 7.00 | 0.15 | 0.00 | - | 10 | 2,642 |
| 2.17 | 0.00 | - | 6 | 523 | 8.00 | 0.55 | 0.00 | - | 3 | 458 |
| 1.42 | +0.17 | +13.60% | 5 | 382 | 9.00 | 0.35 | 0.00 | - | 6 | 53 |
| 0.55 | +0.16 | +41.03% | 72 | 668 | 10.00 | 0.10 | -0.09 | -47.37% | 20 | 69 |
| 0.10 | +0.03 | +42.86% | 31 | 124 | 11.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 158 | 12.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 4 | 13.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 20 | 14.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.