UK markets open in 17 minutes
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
82.06 +0.52 (+0.64%) GOLD FUTURES
2,336.80 -2.80 (-0.12%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
49,901.86 +1,947.15 (+4.06%)
AvePoint, Inc. (AVPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVPT240816C00007000 | 2024-06-27 3:32PM EDT | 7.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AVPT240816C00010000 | 2024-06-24 9:30AM EDT | 10.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVPT240816C00011000 | 2024-06-28 3:54PM EDT | 11.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVPT240816P00010000 | 2024-06-25 2:33PM EDT | 10.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| AVPT240816P00011000 | 2024-06-26 11:18AM EDT | 11.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.