AvePoint, Inc. (AVPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVPT240621C00010000 | 2024-05-31 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 3 | 78 | 36.72% |
| AVPT240719C00010000 | 2024-05-31 11:57AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 267 | 35.55% |
| AVPT240920C00010000 | 2024-04-17 10:23AM EDT | 2024-09-20 | 0.24 | 0.00 | 0.75 | 0.00 | - | 10 | 6 | 56.25% |
| AVPT241018C00010000 | 2024-05-29 2:19PM EDT | 2024-10-18 | 0.55 | 0.00 | 0.85 | 0.00 | - | 1 | 14 | 54.79% |
| AVPT241115C00010000 | 2024-05-09 11:13AM EDT | 2024-11-15 | 0.40 | 0.00 | 1.00 | 0.00 | - | 1 | 29 | 56.25% |
| AVPT250117C00010000 | 2024-05-28 11:14AM EDT | 2025-01-17 | 0.80 | 0.00 | 2.25 | 0.00 | - | 11 | 22 | 52.34% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.