AvePoint, Inc. (AVPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVPT240719C00011000 | 2024-06-28 2:48PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | +0.03 | +42.86% | 31 | 124 | 29.88% |
| AVPT240816C00011000 | 2024-06-28 3:54PM EDT | 2024-08-16 | 0.41 | 0.25 | 1.95 | 0.00 | - | 1 | 3 | 87.89% |
| AVPT240920C00011000 | 2024-06-25 3:01PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.85 | 0.00 | - | 15 | 121 | 54.59% |
| AVPT241018C00011000 | 2024-06-26 10:40AM EDT | 2024-10-18 | 0.55 | 0.50 | 0.75 | 0.00 | - | 3 | 6 | 42.97% |
| AVPT241115C00011000 | 2024-06-25 2:59PM EDT | 2024-11-15 | 0.85 | 0.00 | 1.40 | 0.00 | - | 2 | 1,861 | 63.67% |
| AVPT250117C00011000 | 2024-06-25 2:49PM EDT | 2025-01-17 | 1.01 | 0.55 | 1.40 | 0.00 | - | 202 | 972 | 52.88% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.