UK markets open in 1 hour 46 minutes
NIKKEI 225
40,524.26 +449.57 (+1.12%) HANG SENG
17,978.52 +209.38 (+1.18%) CRUDE OIL
83.18 +0.37 (+0.45%) GOLD FUTURES
2,343.30 +9.90 (+0.42%) DOW
39,331.85 +162.33 (+0.41%) Bitcoin GBP
48,033.36 -1,594.64 (-3.21%)
AvePoint, Inc. (AVPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVPT240719C00013000 | 2024-01-29 11:58AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 4 | 180.66% |
| AVPT241018C00013000 | 2024-06-25 11:43AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVPT250117C00013000 | 2024-05-21 3:52PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.70 | 0.00 | - | - | 2 | 50.98% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVPT250117P00013000 | 2024-06-12 11:21AM EDT | 2025-01-17 | 3.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.