Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVPT240920C00015000 | 2024-06-20 3:35PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
AVPT241115C00015000 | 2024-05-29 10:09AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.75 | 0.00 | - | 9 | 31 | 61.23% |
AVPT250117C00015000 | 2024-05-21 3:59PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.45 | 0.00 | - | - | 23 | 54.00% |