UK markets open in 45 minutes
NIKKEI 225
40,588.46 +513.77 (+1.28%) HANG SENG
17,964.13 +194.99 (+1.10%) CRUDE OIL
83.19 +0.38 (+0.46%) GOLD FUTURES
2,343.70 +10.30 (+0.44%) DOW
39,331.85 +162.33 (+0.41%) Bitcoin GBP
48,143.12 -1,427.65 (-2.88%)
AvePoint, Inc. (AVPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVPT240719C00005000 | 2024-05-22 11:07AM EDT | 2024-07-19 | 4.40 | 4.90 | 6.00 | 0.00 | - | 1 | 0 | 254.69% |
| AVPT241018C00005000 | 2024-04-10 2:21PM EDT | 2024-10-18 | 3.06 | 2.00 | 3.50 | 0.00 | - | - | 3 | 0.00% |
| AVPT241115C00005000 | 2024-02-28 11:49AM EDT | 2024-11-15 | 3.15 | 2.25 | 3.70 | 0.00 | - | 1 | 10 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVPT240719P00005000 | 2024-03-05 10:36AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 64 | 7,200 | 171.88% |
| AVPT241115P00005000 | 2024-04-05 3:33PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.15 | 0.00 | - | 333 | 333 | 74.22% |
© 2024 Yahoo. All rights reserved.