UK markets open in 2 hours 13 minutes
NIKKEI 225
40,469.53 +394.84 (+0.99%) HANG SENG
17,978.52 +209.38 (+1.18%) CRUDE OIL
83.16 +0.35 (+0.42%) GOLD FUTURES
2,342.70 +9.30 (+0.40%) DOW
39,331.85 +162.33 (+0.41%) Bitcoin GBP
47,884.44 -1,813.03 (-3.65%)
AvePoint, Inc. (AVPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVPT240719C00006000 | 2024-01-12 3:38PM EDT | 2024-07-19 | 2.45 | 2.35 | 2.55 | 0.00 | - | 10 | 20 | 0.00% |
| AVPT240920C00006000 | 2024-04-04 12:35PM EDT | 2024-09-20 | 2.35 | 1.95 | 2.60 | 0.00 | - | 4 | 4 | 0.00% |
| AVPT241115C00006000 | 2024-06-17 12:12PM EDT | 2024-11-15 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVPT240719P00006000 | 2024-04-18 11:53AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 500 | 4,124 | 257.03% |
| AVPT240920P00006000 | 2024-04-30 3:56PM EDT | 2024-09-20 | 0.15 | 0.00 | 1.00 | 0.00 | - | - | 12 | 132.03% |
| AVPT241018P00006000 | 2024-04-16 3:37PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.40 | 0.00 | - | - | 1,801 | 83.20% |
| AVPT241115P00006000 | 2024-06-06 12:54PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,502 | 0 | 25.00% |
| AVPT250117P00006000 | 2024-06-06 12:54PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.