AvePoint, Inc. (AVPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVPT240719C00007000 | 2024-05-17 11:14AM EDT | 2024-07-19 | 1.91 | 1.90 | 2.20 | 0.00 | - | 3 | 8 | 0.00% |
| AVPT240816C00007000 | 2024-06-27 3:32PM EDT | 2024-08-16 | 3.20 | 3.10 | 4.30 | 0.00 | - | 7 | 8 | 108.59% |
| AVPT240920C00007000 | 2024-03-08 2:34PM EDT | 2024-09-20 | 1.42 | 0.05 | 2.10 | 0.00 | - | 1 | 1 | 0.00% |
| AVPT241018C00007000 | 2024-06-20 10:20AM EDT | 2024-10-18 | 2.97 | 1.75 | 4.40 | 0.00 | - | 1 | 2 | 123.24% |
| AVPT241115C00007000 | 2024-06-05 12:46PM EDT | 2024-11-15 | 2.43 | 1.70 | 4.40 | 0.00 | - | 5 | 185 | 110.16% |
| AVPT250117C00007000 | 2024-05-31 1:27PM EDT | 2025-01-17 | 2.45 | 1.60 | 5.60 | 0.00 | - | 106 | 106 | 149.61% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVPT240719P00007000 | 2024-05-03 9:58AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 2,642 | 184.38% |
| AVPT240920P00007000 | 2024-04-16 3:56PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.45 | 0.00 | - | 684 | 668 | 77.15% |
| AVPT241018P00007000 | 2024-06-06 12:39PM EDT | 2024-10-18 | 0.12 | 0.00 | 0.75 | 0.00 | - | 6 | 764 | 79.88% |
| AVPT241115P00007000 | 2024-06-06 12:46PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.45 | 0.00 | - | 10 | 8 | 59.77% |
| AVPT250117P00007000 | 2024-06-06 2:49PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.55 | 0.00 | - | - | 4 | 53.03% |
© 2024 Yahoo. All rights reserved.