AvePoint, Inc. (AVPT)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVPT240621C00008000 | 2024-06-11 1:06PM EDT | 2024-06-21 | 1.05 | 0.15 | 2.00 | 0.00 | - | 2 | 109 | 72.66% |
| AVPT240719C00008000 | 2024-06-12 1:12PM EDT | 2024-07-19 | 1.60 | 0.40 | 1.80 | 0.00 | - | 50 | 562 | 117.38% |
| AVPT240920C00008000 | 2024-06-03 3:00PM EDT | 2024-09-20 | 1.53 | 0.00 | 2.80 | 0.00 | - | 12 | 93 | 130.47% |
| AVPT241018C00008000 | 2024-05-20 2:13PM EDT | 2024-10-18 | 1.90 | 1.25 | 2.75 | 0.00 | - | 1 | 12 | 71.97% |
| AVPT241115C00008000 | 2024-05-17 11:14AM EDT | 2024-11-15 | 1.54 | 1.40 | 2.90 | 0.00 | - | 3 | 41 | 72.36% |
| AVPT250117C00008000 | 2024-05-28 9:43AM EDT | 2025-01-17 | 1.83 | 0.50 | 2.10 | 0.00 | - | 15 | 80 | 58.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVPT240621P00008000 | 2024-05-22 11:10AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.15 | 0.00 | - | 20 | 23 | 90.63% |
| AVPT240719P00008000 | 2024-04-24 1:55PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.40 | 0.00 | - | 3 | 458 | 55.86% |
| AVPT241018P00008000 | 2024-06-06 12:34PM EDT | 2024-10-18 | 0.35 | 0.20 | 0.40 | 0.00 | - | 461 | 1,200 | 41.21% |
| AVPT241115P00008000 | 2024-06-13 11:41AM EDT | 2024-11-15 | 0.40 | 0.00 | 1.65 | 0.00 | - | 10 | 266 | 58.50% |
© 2024 Yahoo. All rights reserved.