AvePoint, Inc. (AVPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVPT240719C00009000 | 2024-06-28 2:38PM EDT | 2024-07-19 | 1.42 | 1.20 | 1.50 | +0.17 | +13.60% | 5 | 382 | 53.91% |
| AVPT240920C00009000 | 2024-06-27 10:05AM EDT | 2024-09-20 | 1.55 | 1.25 | 1.80 | 0.00 | - | 2 | 211 | 49.81% |
| AVPT241018C00009000 | 2024-04-25 12:38PM EDT | 2024-10-18 | 0.50 | 0.00 | 1.40 | 0.00 | - | - | 4 | 0.00% |
| AVPT241115C00009000 | 2024-06-18 9:40AM EDT | 2024-11-15 | 1.50 | 1.60 | 2.65 | 0.00 | - | 20 | 54 | 54.20% |
| AVPT250117C00009000 | 2024-06-24 1:11PM EDT | 2025-01-17 | 1.97 | 1.10 | 2.75 | 0.00 | - | 25 | 28 | 68.65% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVPT240719P00009000 | 2024-06-18 3:03PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.05 | 0.00 | - | 6 | 53 | 46.88% |
| AVPT240920P00009000 | 2024-05-31 2:57PM EDT | 2024-09-20 | 0.68 | 0.00 | 0.55 | 0.00 | - | 20 | 20 | 60.55% |
| AVPT241018P00009000 | 2024-06-21 2:07PM EDT | 2024-10-18 | 0.45 | 0.00 | 1.45 | 0.00 | - | 10 | 10 | 61.72% |
| AVPT241115P00009000 | 2024-06-06 12:45PM EDT | 2024-11-15 | 0.85 | 0.15 | 0.65 | 0.00 | - | - | 2 | 51.66% |
| AVPT250117P00009000 | 2024-06-17 12:56PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.95 | 0.00 | - | 490 | 1,220 | 54.39% |
© 2024 Yahoo. All rights reserved.