Avnet, Inc. (AVT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT240816C00025000 | 2024-03-04 12:26PM EDT | 25.00 | 22.70 | 22.10 | 27.00 | 0.00 | - | 4 | 2 | 98.58% |
| AVT240816C00040000 | 2024-02-22 10:47AM EDT | 40.00 | 7.20 | 8.50 | 9.00 | 0.00 | - | 10 | 4 | 29.30% |
| AVT240816C00042000 | 2024-02-06 4:04PM EDT | 42.00 | 4.86 | 6.70 | 8.70 | 0.00 | - | - | 1 | 47.88% |
| AVT240816C00045000 | 2024-04-12 10:14AM EDT | 45.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AVT240816C00046000 | 2024-03-06 11:50AM EDT | 46.00 | 4.45 | 2.90 | 5.30 | 0.00 | - | 1 | 17 | 37.77% |
| AVT240816C00047000 | 2024-04-18 12:50PM EDT | 47.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| AVT240816C00048000 | 2024-03-04 12:20PM EDT | 48.00 | 3.20 | 3.80 | 4.00 | 0.00 | - | 4 | 11 | 35.39% |
| AVT240816C00049000 | 2024-04-29 9:36AM EDT | 49.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.39% |
| AVT240816C00050000 | 2024-04-18 9:51AM EDT | 50.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 10 | 79 | 1.56% |
| AVT240816C00055000 | 2024-05-01 3:02PM EDT | 55.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 9 | 342 | 6.25% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT240816P00035000 | 2024-01-03 3:04PM EDT | 35.00 | 0.59 | 0.45 | 0.55 | 0.00 | - | - | 4 | 48.93% |
| AVT240816P00039000 | 2024-05-02 12:55PM EDT | 39.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 27 | 12.50% |
| AVT240816P00040000 | 2024-05-02 2:19PM EDT | 40.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 30 | 39 | 6.25% |
| AVT240816P00041000 | 2024-04-17 11:13AM EDT | 41.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| AVT240816P00042000 | 2024-05-01 1:43PM EDT | 42.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 24 | 71 | 6.25% |
| AVT240816P00043000 | 2024-05-02 2:19PM EDT | 43.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 30 | 55 | 6.25% |
| AVT240816P00044000 | 2024-04-26 1:27PM EDT | 44.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 24 | 50 | 6.25% |
| AVT240816P00045000 | 2024-04-26 3:50PM EDT | 45.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 3.13% |
| AVT240816P00046000 | 2024-04-26 3:44PM EDT | 46.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 3.13% |
| AVT240816P00047000 | 2024-04-29 10:28AM EDT | 47.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 24 | 36 | 1.56% |
| AVT240816P00048000 | 2024-04-26 1:52PM EDT | 48.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 13 | 12 | 0.78% |
| AVT240816P00049000 | 2024-05-02 11:58AM EDT | 49.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 11 | 52 | 0.00% |
| AVT240816P00050000 | 2024-04-23 1:29PM EDT | 50.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 7 | 18 | 0.00% |
© 2024 Yahoo. All rights reserved.