Avnet, Inc. (AVT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.70 | 0.00 | - | 4 | 2 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 0.59 | 0.00 | - | - | 4 |
| - | - | - | - | - | 39.00 | 0.20 | 0.00 | - | 9 | 27 |
| 7.20 | 0.00 | - | 10 | 4 | 40.00 | 0.30 | 0.00 | - | 30 | 39 |
| - | - | - | - | - | 41.00 | 0.75 | 0.00 | - | - | 5 |
| 4.86 | 0.00 | - | - | 1 | 42.00 | 0.30 | 0.00 | - | 4 | 71 |
| - | - | - | - | - | 43.00 | 0.45 | 0.00 | - | 3 | 55 |
| - | - | - | - | - | 44.00 | 0.60 | 0.00 | - | 30 | 68 |
| 4.50 | 0.00 | - | 2 | 2 | 45.00 | 0.90 | 0.00 | - | 11 | 12 |
| 4.45 | 0.00 | - | 1 | 17 | 46.00 | 0.55 | 0.00 | - | 12 | 18 |
| 2.80 | 0.00 | - | 1 | 20 | 47.00 | 0.70 | 0.00 | - | 30 | 39 |
| 5.22 | 0.00 | - | 1 | 11 | 48.00 | 0.60 | -1.10 | -64.71% | 33 | 12 |
| 4.80 | 0.00 | - | 3 | 19 | 49.00 | 0.80 | 0.00 | - | 23 | 68 |
| 4.30 | 0.00 | - | 2 | 81 | 50.00 | 1.25 | 0.00 | - | 23 | 33 |
| 1.90 | 0.00 | - | 31 | 379 | 55.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 120 | 146 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.