UK markets open in 2 hours 24 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,413.79 +206.66 (+1.14%) CRUDE OIL
79.21 +0.26 (+0.33%) GOLD FUTURES
2,311.30 +1.70 (+0.07%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,510.59 +1,682.04 (+3.67%)
Avnet, Inc. (AVT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT241115C00048000 | 2024-04-30 10:41AM EDT | 48.00 | 5.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVT241115C00050000 | 2024-04-29 1:11PM EDT | 50.00 | 4.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AVT241115C00055000 | 2024-05-01 9:30AM EDT | 55.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT241115P00042000 | 2024-05-02 1:35PM EDT | 42.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AVT241115P00045000 | 2024-03-21 2:04PM EDT | 45.00 | 2.10 | 2.45 | 2.65 | 0.00 | - | - | 20 | 30.86% |
© 2024 Yahoo. All rights reserved.