UK markets close in 2 hours 16 minutes

Avnet, Inc. (AVT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.63+0.95 (+2.23%)
At close: 04:00PM EDT
44.65 +1.02 (+2.34%)
Pre-market: 08:23AM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVT220715C000420002022-06-24 2:52PM EDT42.001.660.000.000.00-1130.00%
AVT220715C000430002022-06-17 3:31PM EDT43.001.350.000.000.00-34580.00%
AVT220715C000440002022-06-27 11:06AM EDT44.001.170.000.000.00-1141.56%
AVT220715C000450002022-06-27 10:47AM EDT45.000.750.000.000.00-1293.13%
AVT220715C000460002022-06-27 10:39AM EDT46.000.420.000.000.00-21356.25%
AVT220715C000470002022-06-10 12:51PM EDT47.001.900.000.000.00-676.25%
AVT220715C000480002022-06-23 12:06PM EDT48.000.100.000.000.00-122412.50%
AVT220715C000490002022-06-16 10:11AM EDT49.000.400.000.000.00-41312.50%
AVT220715C000500002022-06-21 11:42AM EDT50.000.060.000.000.00-12812.50%
AVT220715C000550002022-06-13 1:22PM EDT55.000.050.000.000.00-21125.00%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVT220715P000340002022-06-03 10:42AM EDT34.000.250.000.000.00-1125.00%
AVT220715P000350002022-06-22 2:45PM EDT35.000.160.000.000.00-21825.00%
AVT220715P000360002022-06-16 1:03PM EDT36.000.860.000.000.00--1525.00%
AVT220715P000390002022-06-02 11:48AM EDT39.000.270.000.000.00--512.50%
AVT220715P000410002022-06-27 11:23AM EDT41.000.450.000.000.00-3176.25%
AVT220715P000420002022-06-27 10:51AM EDT42.000.780.000.000.00-5126.25%
AVT220715P000430002022-06-27 10:51AM EDT43.001.100.000.000.00-5281.56%
AVT220715P000440002022-06-07 12:58PM EDT44.000.720.000.000.00-5290.00%
AVT220715P000450002022-05-23 3:35PM EDT45.001.753.003.300.00--561.28%
AVT220715P000460002022-06-07 10:20AM EDT46.001.060.000.000.00--10.00%
AVT220715P000470002022-06-13 11:05AM EDT47.003.500.000.000.00-1190.00%
AVT220715P000480002022-06-16 11:48AM EDT48.006.100.000.000.00-170.00%
AVT220715P000490002022-06-14 1:18PM EDT49.004.700.000.000.00--00.00%