UK markets closed

Avnet, Inc. (AVT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
47.62+0.19 (+0.40%)
At close: 04:00PM EST
47.62 0.00 (0.00%)
After hours: 04:01PM EST
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVT231215C000380002023-10-23 1:40PM EST38.009.108.109.500.00-490.00%
AVT231215C000390002023-10-25 8:50AM EST39.007.600.000.000.00--10.00%
AVT231215C000400002023-10-20 12:40PM EST40.007.505.7010.400.00-1684.77%
AVT231215C000410002023-12-04 2:51PM EST41.006.404.008.80+2.70+72.97%2526149.80%
AVT231215C000420002023-12-04 2:51PM EST42.005.403.007.80+2.40+80.00%2524137.35%
AVT231215C000430002023-11-01 1:43PM EST43.003.902.006.800.00-3940124.90%
AVT231215C000440002023-11-15 10:08AM EST44.005.201.005.900.00-58115.53%
AVT231215C000450002023-11-15 9:42AM EST45.002.700.105.000.00-13105.76%
AVT231215C000460002023-11-29 11:43AM EST46.000.900.752.000.00-103029.10%
AVT231215C000470002023-12-01 2:03PM EST47.000.900.751.050.00-21920.36%
AVT231215C000480002023-11-27 3:23PM EST48.000.500.400.550.00-31120.95%
AVT231215C000490002023-11-27 1:49PM EST49.000.200.105.00+0.07+53.85%22591.46%
AVT231215C000500002023-11-20 2:26PM EST50.000.150.050.25-0.07-31.82%15429.20%
AVT231215C000550002023-11-22 10:28AM EST55.000.050.000.900.00-1171.78%
AVT231215C000600002023-10-27 10:29AM EST60.000.100.000.200.00-2071.09%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVT231215P000390002023-11-01 1:30PM EST39.000.350.000.100.00-1157.81%
AVT231215P000410002023-11-02 11:06AM EST41.000.750.000.100.00-6851.95%
AVT231215P000420002023-11-02 9:21AM EST42.000.750.000.100.00-55545.31%
AVT231215P000430002023-11-03 2:25PM EST43.000.360.000.750.00-11355.76%
AVT231215P000440002023-11-27 10:39AM EST44.000.150.000.150.00-11435.16%
AVT231215P000450002023-11-22 2:41PM EST45.000.350.100.200.00-81030.27%
AVT231215P000460002023-11-29 11:07AM EST46.000.700.151.500.00-1061765.53%
AVT231215P000470002023-12-04 1:36PM EST47.000.550.355.00-0.45-45.00%27887.01%
AVT231215P000480002023-11-15 3:57PM EST48.000.950.852.250.00-11959.42%
AVT231215P000490002023-11-15 10:39AM EST49.001.150.505.000.00--356.84%
AVT231215P000600002023-11-15 1:01PM EST60.0011.1010.6015.000.00-1297.36%
AVT231215P000700002023-11-10 10:24AM EST70.0024.6020.3025.000.00--1128.13%