UK markets close in 1 hour 26 minutes

Avnet, Inc. (AVT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
41.98-0.11 (-0.26%)
As of 10:04AM EST. Market open.
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVT220121C000330002021-12-17 3:54PM EST33.006.008.4010.700.00-10243.16%
AVT220121C000350002022-01-18 12:08AM EST35.005.856.407.700.00--1116.41%
AVT220121C000360002022-01-04 9:32AM EST36.005.705.406.700.00-30101.56%
AVT220121C000370002021-12-27 2:51PM EST37.004.294.205.400.00-710140.04%
AVT220121C000380002022-01-18 3:51PM EST38.004.142.755.600.00-305392.97%
AVT220121C000390002022-01-18 10:23AM EST39.002.731.904.600.00-56783.59%
AVT220121C000400002022-01-10 9:58AM EST40.001.301.752.400.00-120177.54%
AVT220121C000410002022-01-18 9:30AM EST41.001.300.901.500.00-22661.91%
AVT220121C000420002022-01-19 9:31AM EST42.000.650.350.60+0.01+1.56%75840.14%
AVT220121C000430002022-01-18 3:04PM EST43.000.250.050.300.00-14345.12%
AVT220121C000440002022-01-14 9:31AM EST44.000.100.000.200.00-65855.08%
AVT220121C000450002022-01-04 3:58PM EST45.000.100.000.100.00-1658.20%
AVT220121C000460002022-01-05 9:42AM EST46.000.140.000.100.00-4360.94%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVT220121P000300002021-12-27 10:58AM EST30.000.050.000.100.00-22185.16%
AVT220121P000320002022-01-07 1:26PM EST32.000.050.000.100.00-1010153.91%
AVT220121P000340002021-12-27 9:49AM EST34.000.150.000.100.00-12124.22%
AVT220121P000350002022-01-05 2:42PM EST35.000.150.000.100.00-197109.38%
AVT220121P000360002021-12-13 10:13AM EST36.000.750.000.950.00-22166.99%
AVT220121P000370002021-12-20 12:13PM EST37.001.350.000.150.00-5687.50%
AVT220121P000380002022-01-06 9:59AM EST38.000.050.000.150.00-415072.66%
AVT220121P000400002022-01-07 3:50PM EST40.000.300.000.850.00-505577.93%
AVT220121P000410002022-01-18 10:25AM EST41.000.300.100.300.00-72345.31%
AVT220121P000430002022-01-04 12:10PM EST43.000.900.952.050.00--358.59%