Avnet, Inc. (AVT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT220715C00042000 | 2022-06-24 2:52PM EDT | 42.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| AVT220715C00043000 | 2022-06-17 3:31PM EDT | 43.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 34 | 58 | 0.00% |
| AVT220715C00044000 | 2022-06-27 11:06AM EDT | 44.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 1.56% |
| AVT220715C00045000 | 2022-06-27 10:47AM EDT | 45.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 3.13% |
| AVT220715C00046000 | 2022-06-27 10:39AM EDT | 46.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 135 | 6.25% |
| AVT220715C00047000 | 2022-06-10 12:51PM EDT | 47.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 6.25% |
| AVT220715C00048000 | 2022-06-23 12:06PM EDT | 48.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 24 | 12.50% |
| AVT220715C00049000 | 2022-06-16 10:11AM EDT | 49.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 12.50% |
| AVT220715C00050000 | 2022-06-21 11:42AM EDT | 50.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 12.50% |
| AVT220715C00055000 | 2022-06-13 1:22PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 25.00% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT220715P00034000 | 2022-06-03 10:42AM EDT | 34.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| AVT220715P00035000 | 2022-06-22 2:45PM EDT | 35.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 25.00% |
| AVT220715P00036000 | 2022-06-16 1:03PM EDT | 36.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | - | 15 | 25.00% |
| AVT220715P00039000 | 2022-06-02 11:48AM EDT | 39.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| AVT220715P00041000 | 2022-06-27 11:23AM EDT | 41.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 6.25% |
| AVT220715P00042000 | 2022-06-27 10:51AM EDT | 42.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 6.25% |
| AVT220715P00043000 | 2022-06-27 10:51AM EDT | 43.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 1.56% |
| AVT220715P00044000 | 2022-06-07 12:58PM EDT | 44.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 0.00% |
| AVT220715P00045000 | 2022-05-23 3:35PM EDT | 45.00 | 1.75 | 3.00 | 3.30 | 0.00 | - | - | 5 | 61.28% |
| AVT220715P00046000 | 2022-06-07 10:20AM EDT | 46.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AVT220715P00047000 | 2022-06-13 11:05AM EDT | 47.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 11 | 9 | 0.00% |
| AVT220715P00048000 | 2022-06-16 11:48AM EDT | 48.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| AVT220715P00049000 | 2022-06-14 1:18PM EDT | 49.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
