AVT - Avnet, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVT230616C000380002023-04-27 3:30PM EDT38.003.505.1010.000.00-4151116.50%
AVT230616C000390002023-05-10 1:55PM EDT39.003.200.000.000.00-600.00%
AVT230616C000400002023-05-17 12:36PM EDT40.002.350.000.000.00-500.00%
AVT230616C000410002023-05-17 12:43PM EDT41.001.650.000.000.00-1200.00%
AVT230616C000420002023-05-31 11:50AM EDT42.001.800.000.000.00-900.00%
AVT230616C000430002023-05-25 1:11PM EDT43.001.600.000.000.00-2700.00%
AVT230616C000440002023-05-31 1:35PM EDT44.000.900.000.000.00-200.78%
AVT230616C000450002023-05-31 1:40PM EDT45.000.500.000.000.00-103.13%
AVT230616C000460002023-05-30 2:28PM EDT46.000.550.000.000.00-106.25%
AVT230616C000470002023-05-30 9:30AM EDT47.000.450.000.000.00-106.25%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVT230616P000350002023-05-05 2:22PM EDT35.000.240.000.000.00-1025.00%
AVT230616P000370002023-05-04 12:13PM EDT37.000.320.000.000.00--025.00%
AVT230616P000380002023-05-18 9:32AM EDT38.000.250.000.000.00-3012.50%
AVT230616P000390002023-05-25 11:40AM EDT39.000.180.000.000.00--012.50%
AVT230616P000400002023-05-22 9:57AM EDT40.000.350.000.000.00-1012.50%
AVT230616P000410002023-05-23 3:50PM EDT41.000.420.000.000.00--06.25%
AVT230616P000420002023-05-31 10:05AM EDT42.000.350.000.000.00-4006.25%
AVT230616P000430002023-05-31 10:06AM EDT43.000.700.000.000.00-103.13%
AVT230616P000450002023-05-30 12:47PM EDT45.001.100.000.000.00-600.00%
AVT230616P000470002023-05-15 1:10PM EDT47.005.500.000.000.00-100.00%