UK markets close in 6 hours 18 minutes

Avnet, Inc. (AVT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
38.97+1.80 (+4.84%)
At close: 04:00PM EDT
38.97 0.00 (0.00%)
After hours: 06:34PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVT221021C000360002022-09-28 10:36AM EDT36.001.950.000.000.00--00.00%
AVT221021C000370002022-09-27 9:44AM EDT37.001.150.000.000.00--00.00%
AVT221021C000380002022-09-20 3:36PM EDT38.001.600.000.000.00-200.00%
AVT221021C000390002022-09-29 11:11AM EDT39.000.420.000.000.00-3100.20%
AVT221021C000400002022-09-30 11:06AM EDT40.001.850.000.000.00-103.13%
AVT221021C000410002022-09-21 2:43PM EDT41.000.610.000.000.00-506.25%
AVT221021C000420002022-09-26 1:54PM EDT42.000.120.000.000.00-5012.50%
AVT221021C000430002022-10-04 1:29PM EDT43.000.250.000.000.00-24012.50%
AVT221021C000440002022-10-04 1:26PM EDT44.000.400.000.000.00-1012.50%
AVT221021C000450002022-09-16 10:41AM EDT45.000.150.000.000.00-1012.50%
AVT221021C000460002022-08-31 10:42AM EDT46.001.150.001.050.00-2374.12%
AVT221021C000470002022-08-25 10:17AM EDT47.001.350.004.800.00-1133149.95%
AVT221021C000480002022-09-01 12:36PM EDT48.000.400.004.800.00-28157.23%
AVT221021C000490002022-09-09 2:51PM EDT49.000.090.000.000.00-1025.00%
AVT221021C000500002022-08-30 11:15AM EDT50.000.370.000.500.00-41079.79%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVT221021P000250002022-09-20 3:25PM EDT25.000.050.000.000.00--050.00%
AVT221021P000300002022-09-23 12:48PM EDT30.000.250.000.000.00-5025.00%
AVT221021P000320002022-10-03 2:36PM EDT32.000.250.000.000.00-5025.00%
AVT221021P000330002022-09-16 3:59PM EDT33.000.400.000.000.00--025.00%
AVT221021P000340002022-09-26 9:35AM EDT34.000.850.000.000.00-1012.50%
AVT221021P000350002022-10-04 2:17PM EDT35.000.300.000.000.00-1012.50%
AVT221021P000360002022-10-04 2:29PM EDT36.000.370.000.000.00-3012.50%
AVT221021P000370002022-09-21 10:42AM EDT37.001.000.000.000.00-106.25%
AVT221021P000390002022-09-19 10:04AM EDT39.002.100.000.000.00-4000.00%
AVT221021P000400002022-09-27 10:20AM EDT40.004.250.000.000.00-100.00%
AVT221021P000410002022-09-29 11:38AM EDT41.005.200.000.000.00-300.00%
AVT221021P000420002022-09-27 10:20AM EDT42.006.060.000.000.00-100.00%
AVT221021P000430002022-09-02 1:21PM EDT43.002.104.709.200.00-443132.62%
AVT221021P000440002022-09-02 12:29PM EDT44.002.255.5010.000.00-62135.69%
AVT221021P000450002022-08-30 10:06AM EDT45.002.707.4011.100.00-13159.81%
AVT221021P000460002022-08-26 10:04AM EDT46.002.508.7011.500.00-10163.48%