AVT - Avnet, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT230616C00038000 | 2023-04-27 3:30PM EDT | 38.00 | 3.50 | 5.10 | 10.00 | 0.00 | - | 41 | 51 | 116.50% |
| AVT230616C00039000 | 2023-05-10 1:55PM EDT | 39.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AVT230616C00040000 | 2023-05-17 12:36PM EDT | 40.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVT230616C00041000 | 2023-05-17 12:43PM EDT | 41.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AVT230616C00042000 | 2023-05-31 11:50AM EDT | 42.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AVT230616C00043000 | 2023-05-25 1:11PM EDT | 43.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| AVT230616C00044000 | 2023-05-31 1:35PM EDT | 44.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| AVT230616C00045000 | 2023-05-31 1:40PM EDT | 45.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVT230616C00046000 | 2023-05-30 2:28PM EDT | 46.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVT230616C00047000 | 2023-05-30 9:30AM EDT | 47.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT230616P00035000 | 2023-05-05 2:22PM EDT | 35.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVT230616P00037000 | 2023-05-04 12:13PM EDT | 37.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AVT230616P00038000 | 2023-05-18 9:32AM EDT | 38.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AVT230616P00039000 | 2023-05-25 11:40AM EDT | 39.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AVT230616P00040000 | 2023-05-22 9:57AM EDT | 40.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVT230616P00041000 | 2023-05-23 3:50PM EDT | 41.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AVT230616P00042000 | 2023-05-31 10:05AM EDT | 42.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| AVT230616P00043000 | 2023-05-31 10:06AM EDT | 43.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVT230616P00045000 | 2023-05-30 12:47PM EDT | 45.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AVT230616P00047000 | 2023-05-15 1:10PM EDT | 47.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.