UK markets open in 3 hours 15 minutes
NIKKEI 225
37,780.35 +151.87 (+0.40%) HANG SENG
17,608.18 +323.64 (+1.87%) CRUDE OIL
83.82 +0.25 (+0.30%) GOLD FUTURES
2,345.50 +3.00 (+0.13%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,545.98 -7.71 (-0.01%)
Avnet, Inc. (AVT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 35.00 | 0.40 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 39.00 | 0.10 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 40.00 | 0.13 | 0.00 | - | 3 | 100 |
| - | - | - | - | - | 41.00 | 0.10 | -0.10 | -50.00% | 3 | 6 |
| - | - | - | - | - | 42.00 | 0.15 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 43.00 | 0.32 | 0.00 | - | 10 | 25 |
| 2.35 | 0.00 | - | 11 | 16 | 44.00 | 0.40 | 0.00 | - | 12 | 39 |
| 5.00 | 0.00 | - | 2 | 8 | 45.00 | 0.45 | 0.00 | - | 16 | 26 |
| 3.80 | 0.00 | - | 5 | 14 | 46.00 | 0.65 | 0.00 | - | 5 | 110 |
| 1.35 | 0.00 | - | 1 | 25 | 47.00 | 0.80 | 0.00 | - | 1 | 17 |
| 2.00 | 0.00 | - | 7 | 28 | 48.00 | 1.15 | 0.00 | - | 4 | 7 |
| 1.70 | +0.25 | +17.24% | 10 | 79 | 49.00 | 1.55 | 0.00 | - | 1 | 7 |
| 1.35 | +0.35 | +35.00% | 11 | 232 | 50.00 | 1.95 | 0.00 | - | 1 | 1 |
| 0.12 | 0.00 | - | 1 | 44 | 55.00 | 9.64 | 0.00 | - | 8 | 3 |
| 0.74 | 0.00 | - | 8 | 15 | 60.00 | 13.50 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.