Avnet, Inc. (AVT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT240816C00042000 | 2024-02-06 4:04PM EDT | 2024-08-16 | 4.86 | 6.70 | 8.70 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT240621P00042000 | 2024-04-19 2:03PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 62.40% |
| AVT240816P00042000 | 2024-05-07 9:32AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.75 | 0.00 | - | 4 | 71 | 44.41% |
| AVT241115P00042000 | 2024-05-09 12:58PM EDT | 2024-11-15 | 0.60 | 0.00 | 2.35 | 0.00 | - | 2 | 7 | 48.93% |
© 2024 Yahoo. All rights reserved.