Avnet, Inc. (AVT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT240517C00045000 | 2024-05-14 9:30AM EDT | 2024-05-17 | 8.00 | 6.10 | 10.90 | 0.00 | - | 2 | 8 | 218.75% |
| AVT240816C00045000 | 2024-04-12 10:14AM EDT | 2024-08-16 | 4.50 | 6.80 | 8.10 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT240517P00045000 | 2024-04-23 12:59PM EDT | 2024-05-17 | 0.45 | 0.00 | 1.75 | 0.00 | - | 16 | 26 | 352.93% |
| AVT240621P00045000 | 2024-05-07 9:47AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 60 | 102 | 35.45% |
| AVT240816P00045000 | 2024-04-26 3:50PM EDT | 2024-08-16 | 0.90 | 0.00 | 2.25 | 0.00 | - | 11 | 12 | 55.44% |
| AVT241115P00045000 | 2024-05-07 11:15AM EDT | 2024-11-15 | 1.18 | 0.00 | 1.40 | 0.00 | - | 20 | 20 | 31.51% |
© 2024 Yahoo. All rights reserved.