Avnet, Inc. (AVT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Strike:43.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT240517C00043000 | 2024-04-26 12:45PM EDT | 2024-05-17 | 7.20 | 6.50 | 11.00 | 0.00 | - | 11 | 11 | 172.95% |
| AVT241115C00043000 | 2024-05-02 1:11PM EDT | 2024-11-15 | 7.20 | 10.00 | 10.30 | 0.00 | - | - | 1 | 32.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT240517P00043000 | 2024-04-29 11:24AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.75 | 0.00 | - | 3 | 30 | 92.38% |
| AVT240621P00043000 | 2024-04-19 3:13PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 54.00% |
| AVT240816P00043000 | 2024-05-06 1:07PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.30 | 0.00 | - | 3 | 55 | 27.34% |
© 2024 Yahoo. All rights reserved.