Avnet, Inc. (AVT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT240517C00046000 | 2024-04-24 10:09AM EDT | 2024-05-17 | 3.80 | 3.80 | 8.30 | 0.00 | - | 5 | 14 | 73.24% |
| AVT240621C00046000 | 2024-05-03 10:22AM EDT | 2024-06-21 | 3.74 | 3.70 | 8.40 | 0.00 | - | 15 | 8 | 76.03% |
| AVT240816C00046000 | 2024-03-06 11:50AM EDT | 2024-08-16 | 4.45 | 2.90 | 5.30 | 0.00 | - | 1 | 17 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT240517P00046000 | 2024-05-06 12:51PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 109 | 65.33% |
| AVT240621P00046000 | 2024-05-07 3:59PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.15 | 0.00 | - | 23 | 65 | 24.81% |
| AVT240816P00046000 | 2024-05-09 11:57AM EDT | 2024-08-16 | 0.55 | 0.00 | 1.20 | 0.00 | - | 12 | 18 | 32.84% |
© 2024 Yahoo. All rights reserved.