UK markets open in 1 hour 39 minutes
NIKKEI 225
38,042.34 +413.86 (+1.10%) HANG SENG
17,609.90 +325.36 (+1.88%) CRUDE OIL
83.89 +0.32 (+0.38%) GOLD FUTURES
2,347.60 +5.10 (+0.22%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,365.33 +47.61 (+0.09%)
Avnet, Inc. (AVT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT240517C00049000 | 2024-04-25 10:18AM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AVT240621C00049000 | 2024-04-19 3:03PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AVT240816C00049000 | 2024-04-24 9:56AM EDT | 2024-08-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT240517P00049000 | 2024-04-24 1:57PM EDT | 2024-05-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AVT240816P00049000 | 2024-04-17 1:23PM EDT | 2024-08-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.