Avnet, Inc. (AVT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT240517C00055000 | 2024-05-03 9:51AM EDT | 2024-05-17 | 0.20 | 0.10 | 0.20 | +0.05 | +33.33% | 1 | 61 | 42.38% |
| AVT240621C00055000 | 2024-05-03 9:51AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.25 | -0.30 | -60.00% | 1 | 135 | 24.07% |
| AVT240816C00055000 | 2024-05-01 3:02PM EDT | 2024-08-16 | 0.65 | 0.60 | 3.50 | 0.00 | - | 9 | 342 | 52.83% |
| AVT241115C00055000 | 2024-05-01 9:30AM EDT | 2024-11-15 | 0.98 | 1.55 | 5.00 | 0.00 | - | 3 | 117 | 49.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT240517P00055000 | 2024-01-31 3:28PM EDT | 2024-05-17 | 9.64 | 5.90 | 10.00 | 0.00 | - | 8 | 3 | 113.82% |
© 2024 Yahoo. All rights reserved.