UK markets open in 1 hour 17 minutes
NIKKEI 225
38,137.26 -91.85 (-0.24%) HANG SENG
19,107.82 +144.14 (+0.76%) CRUDE OIL
77.98 -0.28 (-0.36%) GOLD FUTURES
2,358.90 -16.10 (-0.68%) DOW
39,512.84 +837.14 (+2.16%) Bitcoin GBP
48,623.92 -39.74 (-0.08%)
Avantor, Inc. (AVTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | 0.00 | - | 10 | 0 | 2024-05-17 | 0.10 | 0.00 | - | - | 0 |
| 1.50 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-06-07 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.15 | 0.00 | - | 2 | 0 |
| 2.25 | 0.00 | - | 22 | 0 | 2024-06-21 | 0.20 | 0.00 | - | 1 | 0 |
| 3.17 | 0.00 | - | 1 | 3 | 2024-08-16 | 0.90 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | - | 0 | 2024-11-15 | 1.40 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.