UK markets open in 3 hours 48 minutes
NIKKEI 225
38,688.66 +452.59 (+1.18%) HANG SENG
18,436.96 -141.34 (-0.76%) CRUDE OIL
78.72 +0.24 (+0.31%) GOLD FUTURES
2,331.00 -0.20 (-0.01%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,722.42 -169.84 (-0.33%)
Avantor, Inc. (AVTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | 0.00 | - | 47 | 454 | 2024-05-10 | 0.47 | 0.00 | - | 9 | 232 |
| 0.25 | -0.10 | -28.57% | 35 | 2,121 | 2024-05-17 | 0.54 | 0.00 | - | 1 | 283 |
| 0.35 | 0.00 | - | - | 89 | 2024-05-24 | - | - | - | - | - |
| 0.60 | +0.06 | +11.11% | 1 | 1 | 2024-05-31 | 1.25 | 0.00 | - | 1 | 41 |
| 0.60 | 0.00 | - | - | 2 | 2024-06-07 | 1.20 | 0.00 | - | 1 | 2 |
| 0.67 | 0.00 | - | 2 | 642 | 2024-06-21 | 0.85 | -0.30 | -26.09% | 1 | 34 |
| 1.55 | 0.00 | - | 2 | 373 | 2024-08-16 | 2.00 | 0.00 | - | 1 | 118 |
| - | - | - | - | - | 2024-11-15 | 1.85 | 0.00 | - | 463 | 2,296 |
| 2.82 | +0.02 | +0.71% | 2 | 362 | 2025-01-17 | 2.15 | 0.00 | - | 56 | 135 |
| 4.90 | 0.00 | - | 3 | 843 | 2026-01-16 | 3.30 | 0.00 | - | - | 800 |
© 2024 Yahoo. All rights reserved.