Avantor, Inc. (AVTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 0 | 2024-05-10 | 1.44 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 2024-05-17 | 1.25 | 0.00 | - | 50 | 0 |
| 0.14 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.10 | 0.00 | - | 12 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.20 | 0.00 | - | 149 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 0 | 2024-06-21 | 1.90 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 1 | 0 | 2024-08-16 | 2.35 | 0.00 | - | 11 | 0 |
| 1.85 | 0.00 | - | 2 | 0 | 2024-11-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.