UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.40 -0.08 (-0.10%) GOLD FUTURES
2,322.70 -8.50 (-0.36%) DOW
38,864.08 +11.81 (+0.03%) Bitcoin GBP
50,276.50 -395.08 (-0.78%)
Avantor, Inc. (AVTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Strike:24.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.72 | 0.00 | - | 1 | 2 | 2024-05-10 | 0.20 | 0.00 | - | 1 | 30 |
| 0.65 | 0.00 | - | 85 | 360 | 2024-05-17 | 0.10 | 0.00 | - | 3 | 3,102 |
| - | - | - | - | - | 2024-05-24 | 0.20 | 0.00 | - | 23 | 67 |
| - | - | - | - | - | 2024-05-31 | 0.34 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-07 | 1.03 | 0.00 | - | 16 | 0 |
| 1.35 | 0.00 | - | 5 | 138 | 2024-06-21 | 0.85 | 0.00 | - | 1 | 59 |
| 1.75 | 0.00 | - | 17 | 164 | 2024-08-16 | 1.25 | 0.00 | - | 39 | 55 |
© 2024 Yahoo. All rights reserved.