UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.73 +0.25 (+0.32%) GOLD FUTURES
2,323.00 -8.20 (-0.35%) DOW
38,879.56 +27.29 (+0.07%) Bitcoin GBP
50,738.30 +143.70 (+0.28%)
Avantor, Inc. (AVTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Strike:25.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | 0.00 | - | 47 | 454 | 2024-05-10 | 0.27 | -0.20 | -42.55% | 1 | 232 |
| 0.25 | 0.00 | - | 35 | 2,121 | 2024-05-17 | 0.54 | 0.00 | - | 1 | 283 |
| 0.35 | 0.00 | - | - | 89 | 2024-05-24 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 2 | 2024-05-31 | 1.25 | 0.00 | - | 1 | 41 |
| 0.60 | 0.00 | - | - | 2 | 2024-06-07 | 1.20 | 0.00 | - | 1 | 2 |
| 0.67 | 0.00 | - | 2 | 642 | 2024-06-21 | 0.85 | 0.00 | - | 1 | 34 |
| 1.55 | 0.00 | - | 2 | 373 | 2024-08-16 | 2.00 | 0.00 | - | 1 | 118 |
| - | - | - | - | - | 2024-11-15 | 1.85 | 0.00 | - | 463 | 2,296 |
| 2.82 | 0.00 | - | 2 | 363 | 2025-01-17 | 2.15 | 0.00 | - | 56 | 135 |
| 4.99 | +0.09 | +1.84% | 1 | 843 | 2026-01-16 | 3.30 | 0.00 | - | - | 800 |
© 2024 Yahoo. All rights reserved.