Homes with investment potential

These residential properties could bring in a good ROI

Avrupa Minerals Ltd. (AVU.V)

TSXV - TSXV Real-time price. Currency in CAD

Add to watchlist

0.0200

0.0000

(0.00%)

As of 11:26AM EDT. Market open.

Time period:

10 May 2023 - 10 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
09 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	1,250
08 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	1,300
07 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
06 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	200,000
03 May 2024	0.0250	0.0250	0.0250	0.0250	0.0250	4,000
02 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	9,000
01 May 2024	0.0250	0.0250	0.0200	0.0200	0.0200	19,000
30 Apr 2024	0.0250	0.0250	0.0200	0.0200	0.0200	344,000
29 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
26 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
25 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
24 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
23 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
22 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	5,000
19 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	15,100
18 Apr 2024	0.0250	0.0250	0.0200	0.0200	0.0200	101,000
17 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
16 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
15 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	40,000
12 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	31,000
11 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
10 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	1,000
09 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	41,000
08 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	28,000
05 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	82,000
04 Apr 2024	0.0350	0.0350	0.0250	0.0250	0.0250	277,100
03 Apr 2024	0.0250	0.0350	0.0250	0.0300	0.0300	392,900
02 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
01 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
28 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
27 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
26 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
25 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
22 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
21 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	70,000
20 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
19 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
18 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
15 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
14 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
13 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
12 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
11 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
08 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
07 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
06 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
05 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
04 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
01 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
29 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
28 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
27 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
26 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
23 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	11,100
22 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
21 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
20 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
16 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
15 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
14 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
13 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	16,000
12 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
09 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
08 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
07 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
06 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
05 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
02 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
01 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
31 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
30 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	100,000
29 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
26 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
25 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	3,300
24 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	201,000
23 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
22 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	2,000
19 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	26,000
18 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
17 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
16 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
15 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	4,000
12 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
11 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
10 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
09 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
08 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	225,000
05 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	5,000
04 Jan 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
03 Jan 2024	0.0300	0.0350	0.0300	0.0350	0.0350	149,200
02 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
29 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
28 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	78,000
27 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	500
22 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	112,000
21 Dec 2023	0.0300	0.0300	0.0250	0.0250	0.0250	334,000
20 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	396,000
19 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	191,000
18 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
15 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	4,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,442.07+60.72(+0.72%)

FTSE 25020,678.98+147.68(+0.72%)

AIM789.68+5.98(+0.76%)

GBP/EUR1.1619+0.0008(+0.07%)

GBP/USD1.2535+0.0011(+0.09%)

Bitcoin GBP50,222.40+1,539.15(+3.16%)

Homes with investment potential

Avrupa Minerals Ltd. (AVU.V)

FTSE 100
8,442.07
+60.72(+0.72%)

FTSE 250
20,678.98
+147.68(+0.72%)

AIM
789.68
+5.98(+0.76%)

GBP/EUR
1.1619
+0.0008(+0.07%)

GBP/USD
1.2535
+0.0011(+0.09%)

Bitcoin GBP
50,222.40
+1,539.15(+3.16%)