UK markets open in 4 hours 29 minutes
NIKKEI 225
38,180.67 -48.44 (-0.13%) HANG SENG
18,927.17 -36.51 (-0.19%) CRUDE OIL
77.97 -0.29 (-0.37%) GOLD FUTURES
2,365.40 -9.60 (-0.40%) DOW
39,512.84 +837.14 (+2.16%) Bitcoin GBP
48,813.83 +217.85 (+0.45%)
Anavex Life Sciences Corp. (AVXL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL240517C00002000 | 2024-05-08 2:58PM EDT | 2.00 | 1.70 | 1.65 | 2.65 | 0.00 | - | - | 1 | 784.38% |
| AVXL240517C00003000 | 2024-04-19 10:30AM EDT | 3.00 | 0.85 | 0.65 | 1.65 | 0.00 | - | 4 | 4 | 426.56% |
| AVXL240517C00003500 | 2024-05-03 3:12PM EDT | 3.50 | 0.40 | 0.00 | 1.20 | -0.10 | -20.00% | 9 | 12 | 251.56% |
| AVXL240517C00004000 | 2024-05-03 9:32AM EDT | 4.00 | 0.10 | 0.00 | 0.15 | -0.10 | -50.00% | 11 | 282 | 82.81% |
| AVXL240517C00004500 | 2024-05-03 3:32PM EDT | 4.50 | 0.10 | 0.00 | 0.10 | -0.04 | -28.57% | 9 | 213 | 135.94% |
| AVXL240517C00005000 | 2024-05-03 9:47AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 274 | 187.50% |
| AVXL240517C00005500 | 2024-04-23 2:45PM EDT | 5.50 | 0.05 | 0.00 | 0.90 | 0.00 | - | - | 5 | 516.41% |
| AVXL240517C00006000 | 2024-04-18 2:24PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 59 | 131 | 231.25% |
| AVXL240517C00007000 | 2024-04-12 3:23PM EDT | 7.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 100 | 487 | 415.63% |
| AVXL240517C00008000 | 2024-04-10 3:18PM EDT | 8.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | 300 | 306 | 714.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL240517P00003000 | 2024-04-19 10:48AM EDT | 3.00 | 0.16 | 0.00 | 0.10 | 0.00 | - | 30 | 170 | 184.38% |
| AVXL240517P00003500 | 2024-05-01 11:33AM EDT | 3.50 | 0.05 | 0.00 | 0.85 | -0.20 | -80.00% | 100 | 105 | 334.38% |
| AVXL240517P00004000 | 2024-04-29 12:10PM EDT | 4.00 | 0.35 | 0.20 | 0.40 | -0.16 | -31.37% | 40 | 119 | 104.69% |
| AVXL240517P00005000 | 2024-04-26 11:43AM EDT | 5.00 | 1.75 | 0.95 | 1.45 | 0.00 | - | 1 | 7 | 131.25% |
| AVXL240517P00006000 | 2024-04-15 12:34PM EDT | 6.00 | 1.79 | 2.05 | 3.10 | 0.00 | - | 5 | 0 | 526.56% |
| AVXL240517P00007000 | 2024-04-01 12:21PM EDT | 7.00 | 2.20 | 2.60 | 5.50 | 0.00 | - | - | 0 | 885.94% |
© 2024 Yahoo. All rights reserved.