UK markets closed
NIKKEI 225
38,179.46 -49.65 (-0.13%) HANG SENG
19,115.06 +151.38 (+0.80%) CRUDE OIL
79.06 +0.80 (+1.02%) GOLD FUTURES
2,342.40 -32.60 (-1.37%) DOW
39,434.58 -78.26 (-0.20%) Bitcoin GBP
49,936.23 +889.95 (+1.81%)
Anavex Life Sciences Corp. (AVXL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.70 | 0.00 | - | - | 1 | 2.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 4 | 4 | 3.00 | 0.16 | 0.00 | - | 30 | 170 |
| 0.40 | 0.00 | - | 1 | 12 | 3.50 | 0.05 | 0.00 | - | 3 | 105 |
| 0.10 | 0.00 | - | 10 | 291 | 4.00 | 0.14 | -0.21 | -60.00% | 48 | 139 |
| 0.12 | +0.02 | +20.00% | 249 | 213 | 4.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 274 | 5.00 | 1.75 | 0.00 | - | 1 | 7 |
| 0.05 | 0.00 | - | - | 5 | 5.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 59 | 131 | 6.00 | 1.79 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 100 | 487 | 7.00 | 2.20 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 300 | 306 | 8.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.