Anavex Life Sciences Corp. (AVXL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL240607C00004000 | 2024-06-03 10:46AM EDT | 4.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
| AVXL240607C00004500 | 2024-05-30 10:27AM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 50.00% |
| AVXL240607C00005000 | 2024-05-28 11:00AM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 95 | 50.00% |
| AVXL240607C00005500 | 2024-05-24 9:45AM EDT | 5.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| AVXL240607C00006000 | 2024-05-17 10:45AM EDT | 6.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 28 | 33 | 50.00% |
| AVXL240607C00008000 | 2024-05-16 1:49PM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 100 | 50.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL240607P00003500 | 2024-05-24 2:19PM EDT | 3.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| AVXL240607P00004000 | 2024-06-03 3:49PM EDT | 4.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 100 | 102 | 25.00% |
| AVXL240607P00004500 | 2024-06-04 3:20PM EDT | 4.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.