Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVXL240712C00004000 | 2024-06-21 3:03PM EDT | 4.00 | 0.40 | 0.30 | 1.05 | 0.00 | - | 1 | 1 | 181.25% |
AVXL240712C00004500 | 2024-06-27 2:50PM EDT | 4.50 | 0.15 | 0.00 | 0.35 | +0.15 | - | - | 1 | 89.84% |
AVXL240712C00005000 | 2024-06-27 3:53PM EDT | 5.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | 10 | 21 | 82.81% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVXL240712P00004000 | 2024-06-28 9:47AM EDT | 4.00 | 0.15 | 0.00 | 0.15 | +0.15 | - | 1 | 0 | 52.34% |
AVXL240712P00007000 | 2024-06-28 9:51AM EDT | 7.00 | 2.85 | 2.45 | 4.20 | +2.85 | - | 1 | 0 | 384.38% |
AVXL240712P00008000 | 2024-06-27 10:07AM EDT | 8.00 | 4.10 | 3.50 | 5.20 | +4.10 | - | - | 2 | 435.94% |