UK markets closed

Anavex Life Sciences Corp. (AVXL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.2200-0.0700 (-1.63%)
At close: 04:00PM EDT
4.1604 -0.06 (-1.41%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Callsfor12 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVXL240712C000040002024-06-21 3:03PM EDT4.000.400.301.050.00-11181.25%
AVXL240712C000045002024-06-27 2:50PM EDT4.500.150.000.35+0.15--189.84%
AVXL240712C000050002024-06-27 3:53PM EDT5.000.140.000.100.00-102182.81%
Putsfor12 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVXL240712P000040002024-06-28 9:47AM EDT4.000.150.000.15+0.15-1052.34%
AVXL240712P000070002024-06-28 9:51AM EDT7.002.852.454.20+2.85-10384.38%
AVXL240712P000080002024-06-27 10:07AM EDT8.004.103.505.20+4.10--2435.94%