Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2.00 | 0.09 | 0.00 | - | 1 | 2 |
0.90 | 0.00 | - | 1 | 11 | 3.00 | 0.09 | 0.00 | - | 40 | 127 |
0.30 | 0.00 | - | 18 | 499 | 4.00 | 0.30 | 0.00 | - | 3 | 229 |
0.10 | 0.00 | - | 50 | 1,825 | 5.00 | 0.85 | 0.00 | - | 40 | 363 |
0.05 | 0.00 | - | 1 | 2,123 | 6.00 | 1.95 | 0.00 | - | 9 | 310 |
0.05 | 0.00 | - | 8 | 3,255 | 7.00 | 2.80 | 0.00 | - | 15 | 2,233 |
0.05 | 0.00 | - | 100 | 530 | 8.00 | 4.00 | 0.00 | - | 1 | 414 |
0.15 | 0.00 | - | 25 | 556 | 9.00 | 5.20 | 0.00 | - | 1 | 1 |
0.05 | 0.00 | - | 1 | 1,595 | 10.00 | 4.52 | 0.00 | - | 3 | 78 |
0.05 | 0.00 | - | 9 | 214 | 11.00 | 5.15 | 0.00 | - | - | 10 |
0.05 | 0.00 | - | 4 | 795 | 12.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 235 | 13.00 | - | - | - | - | - |
0.05 | 0.00 | - | 200 | 1,085 | 15.00 | - | - | - | - | - |
0.16 | 0.00 | - | 50 | 115 | 20.00 | - | - | - | - | - |