Anavex Life Sciences Corp. (AVXL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL240802C00003000 | 2024-06-21 10:46AM EDT | 3.00 | 1.30 | 0.35 | 2.10 | 0.00 | - | 1 | 0 | 56.25% |
| AVXL240802C00004000 | 2024-06-18 11:07AM EDT | 4.00 | 0.50 | 0.00 | 1.30 | 0.00 | - | - | 10 | 107.03% |
| AVXL240802C00005000 | 2024-06-26 1:18PM EDT | 5.00 | 0.18 | 0.00 | 0.95 | +0.18 | - | - | 11 | 144.92% |
| AVXL240802C00006000 | 2024-06-26 1:18PM EDT | 6.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 29 | 86 | 84.38% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL240802P00004000 | 2024-06-28 10:00AM EDT | 4.00 | 0.30 | 0.00 | 0.85 | +0.30 | - | 5 | 0 | 105.86% |
| AVXL240802P00008000 | 2024-06-27 10:04AM EDT | 8.00 | 4.10 | 3.50 | 5.20 | +4.10 | - | - | 2 | 269.92% |
© 2024 Yahoo. All rights reserved.