Anavex Life Sciences Corp. (AVXL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL240816C00004000 | 2024-06-26 2:51PM EDT | 4.00 | 0.50 | 0.00 | 0.90 | +0.50 | - | - | 2 | 55.47% |
| AVXL240816C00005000 | 2024-06-27 12:32PM EDT | 5.00 | 0.29 | 0.00 | 0.55 | 0.00 | - | 45 | 76 | 88.28% |
| AVXL240816C00006000 | 2024-06-28 10:14AM EDT | 6.00 | 0.19 | 0.00 | 0.30 | +0.19 | - | 18 | 66 | 98.05% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL240816P00005000 | 2024-06-27 3:29PM EDT | 5.00 | 1.05 | 0.75 | 1.20 | +1.05 | - | - | 10 | 73.83% |
© 2024 Yahoo. All rights reserved.