Anavex Life Sciences Corp. (AVXL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.30 | 0.00 | - | 1 | 5 | 2.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 2 | 157 | 3.00 | 0.60 | 0.00 | - | 2 | 368 |
| 1.07 | 0.00 | - | 21 | 326 | 4.00 | 0.85 | 0.00 | - | 1 | 96 |
| 0.80 | 0.00 | - | 5 | 1,566 | 5.00 | 1.62 | 0.00 | - | 2 | 292 |
| 0.88 | 0.00 | - | 5 | 10 | 6.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 3 | 406 | 7.00 | 3.00 | 0.00 | - | 1 | 6 |
| 0.50 | 0.00 | - | 1 | 3,766 | 8.00 | 3.40 | 0.00 | - | 7 | 3,704 |
| 0.38 | 0.00 | - | 112 | 4,315 | 10.00 | 6.80 | 0.00 | - | 25 | 123 |
| 0.22 | 0.00 | - | 1 | 1,305 | 12.00 | 8.14 | 0.00 | - | 2 | 22 |
| 0.22 | 0.00 | - | 10 | 2,817 | 15.00 | 10.33 | 0.00 | - | 5 | 29 |
| 0.19 | 0.00 | - | 2 | 813 | 17.00 | 10.45 | 0.00 | - | 15 | 26 |
| 0.10 | 0.00 | - | 3 | 1,810 | 20.00 | 15.05 | 0.00 | - | 1 | 17 |
| 0.15 | 0.00 | - | 20 | 127 | 22.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 100 | 6,686 | 25.00 | 18.80 | 0.00 | - | 4 | 0 |
| 0.19 | 0.00 | - | 2 | 1,395 | 27.00 | 19.20 | 0.00 | - | 15 | 15 |
© 2024 Yahoo. All rights reserved.