UK markets open in 2 hours 30 minutes
NIKKEI 225
38,658.23 -45.28 (-0.12%) HANG SENG
18,399.04 -77.76 (-0.42%) CRUDE OIL
75.75 +0.20 (+0.26%) GOLD FUTURES
2,400.60 +9.70 (+0.41%) DOW
38,886.17 +78.84 (+0.20%) Bitcoin GBP
55,615.40 +129.81 (+0.23%)
Anavex Life Sciences Corp. (AVXL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL240607C00004000 | 2024-06-03 10:46AM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVXL240621C00004000 | 2024-06-05 10:41AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVXL240719C00004000 | 2024-06-06 11:39AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | -0.05 | -9.09% | 7 | 0 | 0.00% |
| AVXL241018C00004000 | 2024-05-20 12:18PM EDT | 2024-10-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVXL250117C00004000 | 2024-06-06 3:21PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | +0.07 | +6.19% | 2 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL240607P00004000 | 2024-06-06 3:09PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | -0.06 | -40.00% | 1 | 0 | 6.25% |
| AVXL240614P00004000 | 2024-06-04 1:29PM EDT | 2024-06-14 | 0.15 | - | - | 0.00 | - | - | - | 0.00% |
| AVXL240621P00004000 | 2024-06-06 10:46AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | -0.16 | -45.71% | 1 | 0 | 1.56% |
| AVXL240628P00004000 | 2024-05-29 11:22AM EDT | 2024-06-28 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| AVXL240719P00004000 | 2024-05-28 3:51PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| AVXL241018P00004000 | 2024-05-29 2:21PM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| AVXL250117P00004000 | 2024-06-03 9:30AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.