UK markets open in 2 hours 46 minutes
NIKKEI 225
38,622.90 -80.61 (-0.21%) HANG SENG
18,391.68 -85.12 (-0.46%) CRUDE OIL
75.75 +0.20 (+0.26%) GOLD FUTURES
2,398.20 +7.30 (+0.31%) DOW
38,886.17 +78.84 (+0.20%) Bitcoin GBP
55,615.87 +114.52 (+0.21%)
Anavex Life Sciences Corp. (AVXL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL240607C00005000 | 2024-05-28 11:00AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 95 | 293.75% |
| AVXL240614C00005000 | 2024-05-28 11:00AM EDT | 2024-06-14 | 0.09 | 0.00 | 0.90 | 0.00 | - | 2 | 17 | 322.66% |
| AVXL240621C00005000 | 2024-06-04 9:31AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.30 | 0.00 | - | 4 | 477 | 135.16% |
| AVXL240628C00005000 | 2024-06-05 10:06AM EDT | 2024-06-28 | 0.10 | - | - | 0.00 | - | - | - | 0.00% |
| AVXL240719C00005000 | 2024-06-04 9:48AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.25 | 0.00 | - | 64 | 1,595 | 74.22% |
| AVXL241018C00005000 | 2024-06-05 10:26AM EDT | 2024-10-18 | 0.50 | 0.45 | 0.80 | 0.00 | - | 12 | 267 | 96.88% |
| AVXL250117C00005000 | 2024-05-30 3:50PM EDT | 2025-01-17 | 0.95 | 0.75 | 0.95 | 0.00 | - | 1 | 1,555 | 92.58% |
| AVXL260116C00005000 | 2024-06-04 10:22AM EDT | 2026-01-16 | 2.50 | 0.40 | 5.00 | 0.00 | - | 10 | 109 | 164.06% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL240621P00005000 | 2024-05-24 11:10AM EDT | 2024-06-21 | 1.00 | 0.75 | 1.90 | 0.00 | - | 4 | 4 | 205.47% |
| AVXL240719P00005000 | 2024-05-29 2:37PM EDT | 2024-07-19 | 1.25 | 0.80 | 1.40 | 0.00 | - | 10 | 467 | 75.00% |
| AVXL241018P00005000 | 2024-06-03 3:08PM EDT | 2024-10-18 | 1.55 | 1.15 | 1.70 | 0.00 | - | 1,210 | 145 | 79.30% |
| AVXL250117P00005000 | 2024-05-21 11:49AM EDT | 2025-01-17 | 1.65 | 1.35 | 1.85 | 0.00 | - | 1 | 261 | 75.20% |
| AVXL260116P00005000 | 2024-06-06 9:30AM EDT | 2026-01-16 | 2.25 | 1.10 | 2.85 | +0.23 | +11.39% | 2 | 62 | 64.94% |
© 2024 Yahoo. All rights reserved.