UK markets open in 2 hours 29 minutes
NIKKEI 225
38,658.41 -45.10 (-0.12%) HANG SENG
18,399.04 -77.76 (-0.42%) CRUDE OIL
75.75 +0.20 (+0.26%) GOLD FUTURES
2,400.70 +9.80 (+0.41%) DOW
38,886.17 +78.84 (+0.20%) Bitcoin GBP
55,629.30 +125.19 (+0.23%)
Anavex Life Sciences Corp. (AVXL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL240607C00006000 | 2024-05-17 10:45AM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| AVXL240614C00006000 | 2024-05-23 3:54PM EDT | 2024-06-14 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AVXL240621C00006000 | 2024-05-20 3:48PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| AVXL240628C00006000 | 2024-06-06 2:04PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | -0.05 | -50.00% | 110 | 0 | 50.00% |
| AVXL240719C00006000 | 2024-06-03 12:57PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AVXL241018C00006000 | 2024-06-06 2:30PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | +0.10 | +25.00% | 4 | 0 | 25.00% |
| AVXL250117C00006000 | 2024-05-21 12:17PM EDT | 2025-01-17 | 0.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL240614P00006000 | 2024-05-30 1:50PM EDT | 2024-06-14 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVXL240719P00006000 | 2024-05-21 11:31AM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVXL241018P00006000 | 2024-05-23 12:08PM EDT | 2024-10-18 | 2.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.